ApeCoin
APE · 美元计价
$0.1199
-2.60%
≈ ￥0.79134
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.1276
24H 最低$0.1193
今日开盘$0.1231
24H 成交量$68.79万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $68.79万 | $1.25亿 | -2.60% |
| 551 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $17.64万 | $3,832.60万 | -2.69% |
| 166 |
SANDThe Sandbox
|
$0.04594 | $0.04904 | $0.04563 | $145.47万 | $1.40亿 | -4.61% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01711 | $25.44万 | $1,733.98万 | -4.29% |
| 74 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $565.68万 | $14.79亿 | -2.52% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $61.31万 | $2,346.83万 | -1.53% |
| 153 |
SSonic
|
$0.04468 | $0.047 | $0.04433 | $156.74万 | $1.80亿 | -3.96% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.95万 | — | -13.57% |
| 309 |
EULEuler
|
$1.221 | $1.27 | $1.20 | $56.11万 | $2,965.05万 | -2.55% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 184 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $121.97万 | $8,511.66万 | -3.52% |
| 429 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.81万 | $3,185.19万 | -3.09% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.45 | $0.429 | $14.72万 | $713.41万 | -4.23% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.28% |
| 581 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $15.09万 | $7,525.56万 | -3.35% |
相关站点
共 40 个
Bubblemaps - BTC行情
MyShell - 比特币行情
Haedal - 币种排行
Official Trump - BTC行情
Polkadot - BTC行情
恒星币 - 加密货币行情
Nillion - 币种排行
EUR - 加密货币行情
QQQB - 以太坊ETH价格
Raydium - BTC行情
比特现金 - 比特币行情
USD1 - 数字货币市值
LayerZero - 加密货币行情
Nillion - 以太坊ETH价格
USD.AI - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
LITEB - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 加密货币行情
Internet - 数字货币市值
USDC - 比特币行情
Aptos - 数字货币市值
USD.AI - BTC行情
USDC - BTC行情
Ondo - 加密货币行情
Aave - 比特币
LITEB - 以太坊ETH价格
Pepe - 比特币
Tether Gold - BTC行情
Katana - 加密货币行情
Haedal - 数字货币市值
USDC - 数字货币市值
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Caldera - 比特币行情
Caldera - 加密货币行情
Internet - 以太坊ETH价格
Ondo - 币种排行
Midnight - BTC行情