Magic Eden
ME · 美元计价
$0.0596
-2.69%
≈ ￥0.39336
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06125
24H 成交量$17.64万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $68.79万 | $1.25亿 | -2.60% |
| 551 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $17.64万 | $3,832.60万 | -2.69% |
| 166 |
SANDThe Sandbox
|
$0.04594 | $0.04904 | $0.04563 | $145.47万 | $1.40亿 | -4.61% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 473 |
CHRChromia
|
$0.01719 | $0.01853 | $0.01711 | $25.44万 | $1,733.98万 | -4.29% |
| 74 |
ICPInternet Computer
|
$2.55 | $2.69 | $2.52 | $565.68万 | $14.79亿 | -2.52% |
| 291 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $61.31万 | $2,346.83万 | -1.53% |
| 153 |
SSonic
|
$0.04468 | $0.047 | $0.04433 | $156.74万 | $1.80亿 | -3.96% |
| 192 |
MVLLBMVLLB
|
$25.61 | $31.41 | $23.12 | $111.95万 | — | -13.57% |
| 309 |
EULEuler
|
$1.221 | $1.27 | $1.20 | $56.11万 | $2,965.05万 | -2.55% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 184 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $121.97万 | $8,511.66万 | -3.52% |
| 429 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.81万 | $3,185.19万 | -3.09% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.45 | $0.429 | $14.72万 | $713.41万 | -4.23% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.28% |
| 581 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $15.09万 | $7,525.56万 | -3.35% |
相关站点
共 40 个
Plume - BTC行情
Sei - 以太坊ETH价格
Nillion - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - BTC行情
USD1 - 比特币
Chainlink - 比特币
Katana - 加密货币行情
Plasma - 数字货币市值
Injective - 以太坊ETH价格
Official Trump - 比特币
Initia - 加密货币行情
比特币 - 比特币行情
Lorenzo - 比特币行情
币安币 - 比特币行情
Hyperliquid - BTC行情
Haedal - 以太坊ETH价格
Shiba Inu - 加密货币行情
艾达币 - 比特币
Pump.fun - 比特币行情
Bubblemaps - 币种排行
Haedal - 比特币行情
Starknet - 数字货币市值
Ondo - 加密货币行情
Ethena - 数字货币市值
达世币 - 数字货币市值
First Digital - 币种排行
达世币 - 比特币行情
狗币 - 比特币行情
达世币 - 币种排行
NEAR Protocol - 比特币行情
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
大零币 - 币种排行
Gram - 加密货币行情
比特币 - BTC行情
USD1 - BTC行情
Official Trump - 以太坊ETH价格